| 2011-03-28 | 16.52 | 16.50 | 585600 |
| 2011-03-25 | 16.46 | 16.50 | 574700 |
| 2011-03-24 | 16.58 | 16.38 | 405300 |
| 2011-03-23 | 16.69 | 16.50 | 437300 |
| 2011-03-22 | 16.78 | 16.74 | 800300 |
| 2011-03-21 | 16.76 | 16.75 | 1008100 |
| 2011-03-18 | 16.35 | 16.53 | 1292400 |
| 2011-03-17 | 16.54 | 16.25 | 606000 |
| 2011-03-16 | 16.56 | 16.34 | 1271000 |
| 2011-03-15 | 16.05 | 16.57 | 1257800 |
| 2011-03-14 | 16.52 | 16.39 | 1051600 |
| 2011-03-11 | 16.67 | 16.64 | 716800 |
| 2011-03-10 | 16.81 | 16.70 | 905700 |
| 2011-03-09 | 16.99 | 17.06 | 1137200 |
| 2011-03-08 | 16.85 | 16.98 | 1009000 |
| 2011-03-07 | 17.44 | 16.80 | 1606100 |
| 2011-03-04 | 16.69 | 16.67 | 1273000 |
| 2011-03-03 | 16.56 | 16.63 | 1294700 |
| 2011-03-02 | 16.57 | 16.50 | 1237700 |
| 2011-03-01 | 17.18 | 16.60 | 958600 |
| 2011-02-28 | 17.10 | 17.05 | 1101600 |
| 2011-02-25 | 16.66 | 17.01 | 1015000 |
| 2011-02-24 | 16.89 | 16.60 | 1440300 |
| 2011-02-23 | 17.08 | 16.96 | 1286600 |
| 2011-02-22 | 17.15 | 17.04 | 929300 |
| 2011-02-18 | 17.41 | 17.36 | 627900 |
| 2011-02-17 | 17.30 | 17.32 | 651800 |
| 2011-02-16 | 17.25 | 17.26 | 1156400 |
| 2011-02-15 | 17.00 | 17.22 | 1133800 |
| 2011-02-14 | 17.10 | 17.04 | 627300 |
| 2011-02-11 | 16.87 | 17.09 | 1112100 |
| 2011-02-10 | 16.82 | 16.86 | 571000 |
|
|