| 2011-03-28 | 36.82 | 36.70 | 888900 |
| 2011-03-25 | 36.58 | 36.63 | 936800 |
| 2011-03-24 | 35.86 | 36.53 | 1022500 |
| 2011-03-23 | 34.89 | 35.63 | 872900 |
| 2011-03-22 | 35.58 | 35.04 | 1185000 |
| 2011-03-21 | 35.00 | 35.58 | 1046000 |
| 2011-03-18 | 34.60 | 34.47 | 1558800 |
| 2011-03-17 | 34.21 | 34.10 | 879500 |
| 2011-03-16 | 33.98 | 33.65 | 1489700 |
| 2011-03-15 | 33.16 | 34.05 | 1029800 |
| 2011-03-14 | 33.36 | 34.22 | 1163100 |
| 2011-03-11 | 33.02 | 33.70 | 958400 |
| 2011-03-10 | 33.10 | 33.26 | 1225400 |
| 2011-03-09 | 33.42 | 33.56 | 644500 |
| 2011-03-08 | 32.38 | 33.59 | 1138300 |
| 2011-03-07 | 32.49 | 32.23 | 588300 |
| 2011-03-04 | 32.64 | 32.40 | 609300 |
| 2011-03-03 | 32.82 | 32.68 | 1081200 |
| 2011-03-02 | 32.22 | 32.43 | 743200 |
| 2011-03-01 | 33.34 | 32.23 | 822700 |
| 2011-02-28 | 33.16 | 33.13 | 970600 |
| 2011-02-25 | 32.40 | 32.97 | 979000 |
| 2011-02-24 | 31.78 | 32.12 | 953000 |
| 2011-02-23 | 32.04 | 31.66 | 814000 |
| 2011-02-22 | 33.58 | 32.03 | 1658300 |
| 2011-02-18 | 34.24 | 34.05 | 755800 |
| 2011-02-17 | 34.10 | 34.17 | 621300 |
| 2011-02-16 | 34.02 | 34.16 | 632400 |
| 2011-02-15 | 34.10 | 33.94 | 513000 |
| 2011-02-14 | 34.06 | 34.24 | 566800 |
| 2011-02-11 | 33.61 | 34.25 | 728400 |
| 2011-02-10 | 33.33 | 33.78 | 776900 |
|
|