| 2010-11-15 | 11.97 | 11.97 | 000 |
| 2010-11-12 | 11.97 | 11.97 | 2000 |
| 2010-11-11 | 11.97 | 11.97 | 1600 |
| 2010-11-10 | 11.98 | 11.99 | 2500 |
| 2010-11-09 | 11.99 | 11.99 | 11700 |
| 2010-11-08 | 12.05 | 11.99 | 32100 |
| 2010-11-05 | 12.48 | 12.52 | 12600 |
| 2010-11-04 | 12.53 | 12.53 | 000 |
| 2010-11-03 | 12.53 | 12.53 | 2000 |
| 2010-11-02 | 12.49 | 12.49 | 13900 |
| 2010-11-01 | 12.46 | 12.46 | 900 |
| 2010-10-29 | 12.48 | 12.49 | 2600 |
| 2010-10-28 | 12.48 | 12.49 | 12000 |
| 2010-10-27 | 12.46 | 12.42 | 39200 |
| 2010-10-26 | 12.45 | 12.45 | 3100 |
| 2010-10-25 | 12.42 | 12.45 | 2400 |
| 2010-10-22 | 12.43 | 12.41 | 3700 |
| 2010-10-21 | 12.45 | 12.45 | 000 |
| 2010-10-20 | 12.48 | 12.45 | 400 |
| 2010-10-19 | 12.45 | 12.46 | 1900 |
| 2010-10-18 | 12.41 | 12.41 | 28700 |
| 2010-10-15 | 12.40 | 12.45 | 3900 |
| 2010-10-14 | 12.35 | 12.39 | 1800 |
| 2010-10-13 | 12.35 | 12.35 | 2300 |
| 2010-10-12 | 12.35 | 12.37 | 800 |
| 2010-10-11 | 12.35 | 12.36 | 200 |
| 2010-10-08 | 11.39 | 12.32 | 2600 |
| 2010-10-07 | 12.40 | 12.40 | 2400 |
| 2010-10-06 | 12.37 | 12.45 | 1100 |
| 2010-10-05 | 12.42 | 12.35 | 900 |
| 2010-10-04 | 12.44 | 12.40 | 500 |
| 2010-10-01 | 12.40 | 12.40 | 6800 |
|
|