| 2011-03-28 | 12.60 | 12.35 | 465200 |
| 2011-03-25 | 12.80 | 12.54 | 700200 |
| 2011-03-24 | 12.19 | 12.60 | 928200 |
| 2011-03-23 | 11.83 | 12.00 | 452400 |
| 2011-03-22 | 12.04 | 11.81 | 438600 |
| 2011-03-21 | 12.16 | 12.00 | 369500 |
| 2011-03-18 | 11.99 | 11.99 | 1093600 |
| 2011-03-17 | 11.92 | 11.90 | 324300 |
| 2011-03-16 | 11.71 | 11.80 | 348500 |
| 2011-03-15 | 11.51 | 11.76 | 298700 |
| 2011-03-14 | 11.67 | 11.95 | 343300 |
| 2011-03-11 | 11.77 | 11.80 | 315500 |
| 2011-03-10 | 11.73 | 11.67 | 273000 |
| 2011-03-09 | 11.67 | 11.87 | 204000 |
| 2011-03-08 | 11.51 | 11.71 | 321100 |
| 2011-03-07 | 11.44 | 11.48 | 370800 |
| 2011-03-04 | 11.50 | 11.39 | 444600 |
| 2011-03-03 | 11.64 | 11.50 | 319400 |
| 2011-03-02 | 11.66 | 11.53 | 355300 |
| 2011-03-01 | 11.96 | 11.70 | 491900 |
| 2011-02-28 | 12.33 | 11.94 | 1112400 |
| 2011-02-25 | 12.06 | 12.19 | 217800 |
| 2011-02-24 | 11.60 | 11.94 | 396400 |
| 2011-02-23 | 11.90 | 11.73 | 366600 |
| 2011-02-22 | 12.07 | 11.90 | 403100 |
| 2011-02-18 | 12.08 | 12.10 | 310600 |
| 2011-02-17 | 11.96 | 12.00 | 425400 |
| 2011-02-16 | 11.84 | 11.97 | 596300 |
| 2011-02-15 | 11.57 | 11.76 | 447200 |
| 2011-02-14 | 11.39 | 11.58 | 1197000 |
| 2011-02-11 | 11.35 | 11.29 | 2886800 |
| 2011-02-10 | 12.14 | 12.57 | 237600 |
|
|